AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 369.3 | 375.0 | 367.0 | 373.65 | 6400.00 |
| 29 Aug, 2024 | 387.95 | 391.95 | 364.9 | 369.3 | 17.2 Thousand |
| 28 Aug, 2024 | 395.0 | 395.0 | 380.05 | 383.95 | 13.6 Thousand |
| 27 Aug, 2024 | 414.0 | 417.95 | 382.45 | 384.9 | 50 Thousand |
| 26 Aug, 2024 | 402.55 | 402.55 | 402.55 | 402.55 | 15.6 Thousand |
| 23 Aug, 2024 | 378.0 | 383.75 | 373.65 | 383.4 | 21.6 Thousand |
| 22 Aug, 2024 | 375.0 | 375.0 | 365.5 | 365.55 | 6000.00 |
| 21 Aug, 2024 | 369.1 | 369.1 | 362.8 | 368.1 | 5200.00 |
| 20 Aug, 2024 | 362.5 | 379.25 | 362.5 | 368.55 | 15.6 Thousand |
| 19 Aug, 2024 | 377.0 | 377.0 | 367.0 | 367.5 | 8400.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF