AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 326.0 342.05 321.8 341.95 12.4 Thousand
04 Jun, 2024 369.9 369.9 338.7 338.7 14.4 Thousand
03 Jun, 2024 354.0 356.5 350.0 356.5 10.4 Thousand
31 May, 2024 361.0 367.95 337.95 339.55 23.2 Thousand
30 May, 2024 363.0 368.0 349.05 355.7 18 Thousand
29 May, 2024 370.0 374.0 362.55 362.55 20.8 Thousand
28 May, 2024 385.0 393.0 381.6 381.6 28.4 Thousand
27 May, 2024 401.65 401.65 401.65 401.65 4400.00
24 May, 2024 422.75 422.75 422.75 422.75 11.6 Thousand
23 May, 2024 437.9 454.0 416.1 444.95 25.2 Thousand