AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 211.0 218.95 210.0 211.1 5600.00
16 Jan, 2025 211.1 212.85 210.05 210.45 6400.00
15 Jan, 2025 217.5 217.5 217.0 217.0 800.00
14 Jan, 2025 207.0 209.0 203.1 208.75 4800.00
13 Jan, 2025 215.0 215.0 205.0 205.7 6400.00
10 Jan, 2025 219.0 220.0 213.0 218.0 6800.00
09 Jan, 2025 212.8 225.7 212.0 224.75 6000.00
08 Jan, 2025 221.3 225.2 221.3 225.2 1600.00
07 Jan, 2025 227.0 230.0 224.6 224.8 2800.00
06 Jan, 2025 232.0 236.0 227.0 230.85 8400.00