AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 116.67

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 116.67 116.67 116.67 116.67 1200.00
23 Apr, 2025 114.39 114.39 114.39 114.39 800.00
22 Apr, 2025 112.15 112.15 112.15 112.15 400.00
21 Apr, 2025 109.96 109.96 109.96 109.96 1200.00
17 Apr, 2025 104.3 104.73 104.3 104.73 3200.00
16 Apr, 2025 99.7 99.75 99.0 99.75 6000.00
15 Apr, 2025 91.25 95.1 91.0 95.0 1600.00
11 Apr, 2025 97.0 97.0 89.66 90.58 4800.00
09 Apr, 2025 93.95 94.26 93.95 94.26 2000.00
08 Apr, 2025 89.8 89.8 89.78 89.78 800.00