AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 118.0 | 119.2 | 118.0 | 119.2 | 12.8 Thousand |
| 19 Jun, 2025 | 113.55 | 113.55 | 113.5 | 113.55 | 10 Thousand |
| 18 Jun, 2025 | 104.0 | 108.15 | 104.0 | 108.15 | 4400.00 |
| 17 Jun, 2025 | 102.05 | 103.0 | 99.0 | 103.0 | 3600.00 |
| 16 Jun, 2025 | 95.05 | 100.0 | 95.05 | 100.0 | 1200.00 |
| 13 Jun, 2025 | 104.5 | 104.5 | 99.3 | 99.3 | 6400.00 |
| 12 Jun, 2025 | 109.0 | 109.0 | 104.5 | 104.5 | 4800.00 |
| 11 Jun, 2025 | 108.2 | 110.0 | 108.0 | 110.0 | 4400.00 |
| 10 Jun, 2025 | 115.95 | 116.0 | 107.4 | 110.4 | 8000.00 |
| 09 Jun, 2025 | 112.0 | 112.0 | 110.0 | 110.65 | 3200.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF