AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 240.0 240.0 235.0 236.0 3600.00
02 Jan, 2025 245.0 248.0 241.0 241.7 4000.00
01 Jan, 2025 246.5 246.7 239.1 239.2 2400.00
31 Dec, 2024 236.95 249.45 235.05 246.25 6000.00
30 Dec, 2024 220.0 237.0 220.0 237.0 4000.00
27 Dec, 2024 231.55 231.55 227.0 230.65 2400.00
26 Dec, 2024 235.05 236.4 230.8 231.55 6000.00
24 Dec, 2024 248.8 248.8 240.0 244.8 2000.00
23 Dec, 2024 243.0 243.0 232.0 238.95 4400.00
20 Dec, 2024 246.5 248.95 236.35 243.0 3200.00