AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 107.05 | 112.0 | 107.0 | 112.0 | 1600.00 |
| 05 Jun, 2025 | 111.0 | 112.0 | 110.7 | 110.7 | 2000.00 |
| 04 Jun, 2025 | 111.0 | 112.0 | 111.0 | 112.0 | 800.00 |
| 03 Jun, 2025 | 112.9 | 115.0 | 108.0 | 114.5 | 4000.00 |
| 02 Jun, 2025 | 112.95 | 112.95 | 109.3 | 112.9 | 2400.00 |
| 30 May, 2025 | 116.0 | 116.0 | 112.75 | 113.0 | 5600.00 |
| 29 May, 2025 | 117.0 | 118.65 | 114.0 | 118.65 | 2800.00 |
| 28 May, 2025 | 120.45 | 120.45 | 114.5 | 117.0 | 8000.00 |
| 27 May, 2025 | 111.9 | 114.75 | 111.9 | 114.75 | 2000.00 |
| 26 May, 2025 | 106.45 | 109.3 | 106.45 | 109.3 | 3600.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF