AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 116.67
(1.99%)
INR 116.67
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 99.0 | 102.75 | 99.0 | 102.75 | 3200.00 |
| 05 Mar, 2025 | 97.05 | 101.85 | 95.0 | 97.9 | 13.6 Thousand |
| 04 Mar, 2025 | 96.05 | 101.1 | 96.05 | 97.05 | 13.6 Thousand |
| 03 Mar, 2025 | 109.95 | 111.65 | 101.1 | 101.1 | 7200.00 |
| 28 Feb, 2025 | 106.4 | 110.0 | 106.4 | 106.4 | 7200.00 |
| 27 Feb, 2025 | 120.25 | 120.25 | 112.0 | 112.0 | 4000.00 |
| 25 Feb, 2025 | 122.0 | 122.5 | 117.85 | 117.85 | 5200.00 |
| 24 Feb, 2025 | 120.35 | 120.55 | 120.35 | 120.45 | 2800.00 |
| 21 Feb, 2025 | 126.0 | 126.0 | 120.6 | 125.0 | 10.8 Thousand |
| 20 Feb, 2025 | 127.0 | 128.0 | 126.65 | 126.9 | 9200.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF