AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 273.0 279.0 259.0 269.5 30 Thousand
04 Dec, 2024 269.5 269.5 264.4 269.5 23.2 Thousand
03 Dec, 2024 256.7 256.7 256.7 256.7 5200.00
02 Dec, 2024 235.55 244.5 233.05 244.5 9200.00
29 Nov, 2024 231.0 233.0 226.0 232.9 5600.00
28 Nov, 2024 226.3 230.5 226.3 230.2 3200.00
27 Nov, 2024 220.0 227.0 220.0 226.25 9200.00
26 Nov, 2024 225.0 226.5 220.05 223.55 7600.00
25 Nov, 2024 225.0 232.95 221.2 225.0 7600.00
22 Nov, 2024 223.3 233.0 223.3 225.4 12 Thousand