AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 233.5 238.45 229.35 229.75 13.6 Thousand
19 Nov, 2024 232.0 249.95 232.0 241.4 9200.00
18 Nov, 2024 238.1 242.05 238.1 239.0 4400.00
14 Nov, 2024 245.0 248.75 239.35 247.7 5600.00
13 Nov, 2024 258.5 258.5 248.75 248.75 7600.00
12 Nov, 2024 247.05 263.0 247.05 261.8 11.2 Thousand
11 Nov, 2024 259.7 260.4 252.0 252.3 10.8 Thousand
08 Nov, 2024 269.65 273.25 265.0 265.0 8400.00
07 Nov, 2024 273.1 274.0 266.55 266.7 10.8 Thousand
06 Nov, 2024 282.6 286.9 270.0 272.4 32.8 Thousand