AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 94.5 | 94.5 | 92.95 | 94.5 | 2400.00 |
| 03 Apr, 2025 | 93.4 | 94.53 | 93.4 | 94.53 | 2400.00 |
| 02 Apr, 2025 | 87.25 | 90.03 | 87.25 | 90.03 | 3200.00 |
| 01 Apr, 2025 | 85.65 | 93.85 | 85.65 | 85.75 | 32.4 Thousand |
| 28 Mar, 2025 | 90.65 | 93.0 | 90.15 | 90.15 | 14 Thousand |
| 27 Mar, 2025 | 99.8 | 99.8 | 94.85 | 94.85 | 12.8 Thousand |
| 26 Mar, 2025 | 92.15 | 101.85 | 92.15 | 99.8 | 24 Thousand |
| 25 Mar, 2025 | 100.0 | 101.0 | 92.4 | 97.0 | 24 Thousand |
| 24 Mar, 2025 | 100.65 | 100.65 | 95.65 | 97.2 | 16.8 Thousand |
| 21 Mar, 2025 | 101.0 | 101.0 | 95.55 | 100.65 | 14.8 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF