AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 362.5 368.0 352.25 353.95 8000.00
14 Oct, 2024 363.95 367.0 350.0 362.75 32.8 Thousand
11 Oct, 2024 367.5 367.5 348.5 349.55 18 Thousand
10 Oct, 2024 333.2 353.7 333.2 350.0 4800.00
09 Oct, 2024 332.0 345.9 332.0 343.5 3200.00
08 Oct, 2024 343.0 343.0 334.45 334.45 1600.00
07 Oct, 2024 347.0 347.0 334.4 334.45 8800.00
04 Oct, 2024 344.0 353.3 344.0 352.0 2000.00
03 Oct, 2024 345.3 355.0 343.65 348.95 5600.00
01 Oct, 2024 348.3 355.1 345.0 353.7 4800.00