AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 212.8 | 225.7 | 212.0 | 224.75 | 6000.00 |
| 08 Jan, 2025 | 221.3 | 225.2 | 221.3 | 225.2 | 1600.00 |
| 07 Jan, 2025 | 227.0 | 230.0 | 224.6 | 224.8 | 2800.00 |
| 06 Jan, 2025 | 232.0 | 236.0 | 227.0 | 230.85 | 8400.00 |
| 03 Jan, 2025 | 240.0 | 240.0 | 235.0 | 236.0 | 3600.00 |
| 02 Jan, 2025 | 245.0 | 248.0 | 241.0 | 241.7 | 4000.00 |
| 01 Jan, 2025 | 246.5 | 246.7 | 239.1 | 239.2 | 2400.00 |
| 31 Dec, 2024 | 236.95 | 249.45 | 235.05 | 246.25 | 6000.00 |
| 30 Dec, 2024 | 220.0 | 237.0 | 220.0 | 237.0 | 4000.00 |
| 27 Dec, 2024 | 231.55 | 231.55 | 227.0 | 230.65 | 2400.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF