AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 260.0 | 264.0 | 250.6 | 252.95 | 10.8 Thousand |
| 10 Dec, 2024 | 270.5 | 270.5 | 260.0 | 264.95 | 6400.00 |
| 09 Dec, 2024 | 279.5 | 280.0 | 273.15 | 275.0 | 10.4 Thousand |
| 06 Dec, 2024 | 284.95 | 284.95 | 265.0 | 270.95 | 13.2 Thousand |
| 05 Dec, 2024 | 273.0 | 279.0 | 259.0 | 269.5 | 30 Thousand |
| 04 Dec, 2024 | 269.5 | 269.5 | 264.4 | 269.5 | 23.2 Thousand |
| 03 Dec, 2024 | 256.7 | 256.7 | 256.7 | 256.7 | 5200.00 |
| 02 Dec, 2024 | 235.55 | 244.5 | 233.05 | 244.5 | 9200.00 |
| 29 Nov, 2024 | 231.0 | 233.0 | 226.0 | 232.9 | 5600.00 |
| 28 Nov, 2024 | 226.3 | 230.5 | 226.3 | 230.2 | 3200.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF