AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 161.5 | 170.0 | 161.5 | 166.0 | 4800.00 |
| 05 Feb, 2025 | 177.3 | 177.3 | 170.0 | 170.0 | 1600.00 |
| 04 Feb, 2025 | 167.0 | 180.0 | 165.5 | 177.5 | 8400.00 |
| 03 Feb, 2025 | 180.0 | 180.0 | 174.2 | 174.2 | 3200.00 |
| 31 Jan, 2025 | 178.0 | 183.35 | 174.0 | 183.35 | 3200.00 |
| 30 Jan, 2025 | 180.0 | 180.0 | 177.0 | 178.0 | 1200.00 |
| 29 Jan, 2025 | 186.0 | 187.0 | 181.7 | 183.0 | 3600.00 |
| 28 Jan, 2025 | 186.2 | 188.0 | 184.0 | 188.0 | 5200.00 |
| 27 Jan, 2025 | 187.0 | 196.95 | 184.0 | 195.95 | 2800.00 |
| 24 Jan, 2025 | 196.5 | 199.6 | 196.5 | 197.0 | 5200.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF