AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 367.0 370.0 356.0 367.35 9600.00
13 Sep, 2024 359.0 366.8 358.0 366.8 6000.00
12 Sep, 2024 350.0 353.35 345.0 350.0 10.4 Thousand
11 Sep, 2024 360.0 360.1 350.0 353.0 15.6 Thousand
10 Sep, 2024 360.0 364.0 354.95 355.0 18.8 Thousand
09 Sep, 2024 358.35 360.0 349.05 360.0 8400.00
06 Sep, 2024 355.15 355.15 345.0 353.1 10 Thousand
05 Sep, 2024 367.65 367.65 355.0 355.8 10 Thousand
04 Sep, 2024 354.85 365.0 354.85 355.0 6000.00
03 Sep, 2024 368.0 368.0 356.1 359.35 13.2 Thousand