AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 259.7 | 260.4 | 252.0 | 252.3 | 10.8 Thousand |
| 08 Nov, 2024 | 269.65 | 273.25 | 265.0 | 265.0 | 8400.00 |
| 07 Nov, 2024 | 273.1 | 274.0 | 266.55 | 266.7 | 10.8 Thousand |
| 06 Nov, 2024 | 282.6 | 286.9 | 270.0 | 272.4 | 32.8 Thousand |
| 05 Nov, 2024 | 302.0 | 302.0 | 280.1 | 281.55 | 7600.00 |
| 04 Nov, 2024 | 276.1 | 289.9 | 274.0 | 289.9 | 19.2 Thousand |
| 01 Nov, 2024 | 274.3 | 279.95 | 270.65 | 276.1 | 8400.00 |
| 31 Oct, 2024 | 292.0 | 296.5 | 272.4 | 273.85 | 20.4 Thousand |
| 30 Oct, 2024 | 287.0 | 300.0 | 282.15 | 286.7 | 35.2 Thousand |
| 29 Oct, 2024 | 296.95 | 304.45 | 296.95 | 296.95 | 9200.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF