AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 377.0 377.0 367.0 367.5 8400.00
16 Aug, 2024 383.95 385.0 370.0 376.95 12 Thousand
14 Aug, 2024 388.25 388.25 370.0 372.0 11.6 Thousand
13 Aug, 2024 397.9 405.0 374.0 375.95 17.2 Thousand
12 Aug, 2024 412.75 412.75 386.2 388.55 14.8 Thousand
09 Aug, 2024 434.3 434.3 403.1 406.45 19.2 Thousand
08 Aug, 2024 400.0 420.95 395.25 417.75 25.2 Thousand
07 Aug, 2024 385.0 408.0 376.85 400.95 17.2 Thousand
06 Aug, 2024 415.0 415.0 390.2 390.2 23.2 Thousand
05 Aug, 2024 411.25 415.0 410.7 410.7 14 Thousand