AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 104.0 | 104.0 | 99.3 | 99.75 | 14.8 Thousand |
| 19 Mar, 2025 | 102.5 | 107.0 | 97.5 | 104.5 | 8800.00 |
| 18 Mar, 2025 | 100.0 | 110.25 | 99.75 | 102.5 | 7600.00 |
| 17 Mar, 2025 | 110.0 | 110.0 | 104.5 | 105.0 | 4000.00 |
| 13 Mar, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 800.00 |
| 12 Mar, 2025 | 101.2 | 111.7 | 101.1 | 111.7 | 11.6 Thousand |
| 11 Mar, 2025 | 107.0 | 109.3 | 106.4 | 106.4 | 11.6 Thousand |
| 10 Mar, 2025 | 113.2 | 113.2 | 110.0 | 112.0 | 7600.00 |
| 07 Mar, 2025 | 107.85 | 107.85 | 103.0 | 107.85 | 10.4 Thousand |
| 06 Mar, 2025 | 99.0 | 102.75 | 99.0 | 102.75 | 3200.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF