AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 296.95 304.45 296.95 296.95 9200.00
28 Oct, 2024 312.55 312.55 312.55 312.55 4400.00
25 Oct, 2024 314.2 329.95 314.2 329.0 11.2 Thousand
24 Oct, 2024 330.75 330.75 314.25 314.25 15.2 Thousand
23 Oct, 2024 325.0 331.4 320.4 330.75 4800.00
22 Oct, 2024 336.05 336.5 325.0 326.35 9600.00
21 Oct, 2024 345.0 345.0 336.3 339.85 2400.00
18 Oct, 2024 340.0 350.0 334.0 344.2 11.2 Thousand
17 Oct, 2024 356.0 356.0 340.0 341.75 17.2 Thousand
16 Oct, 2024 355.45 370.0 353.5 355.4 27.2 Thousand