AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 201.05 | 205.85 | 200.25 | 205.35 | 3600.00 |
| 22 Jan, 2025 | 205.0 | 205.0 | 199.95 | 201.05 | 3600.00 |
| 21 Jan, 2025 | 210.0 | 210.0 | 205.0 | 205.0 | 4800.00 |
| 20 Jan, 2025 | 215.25 | 215.25 | 206.55 | 207.25 | 4800.00 |
| 17 Jan, 2025 | 211.0 | 218.95 | 210.0 | 211.1 | 5600.00 |
| 16 Jan, 2025 | 211.1 | 212.85 | 210.05 | 210.45 | 6400.00 |
| 15 Jan, 2025 | 217.5 | 217.5 | 217.0 | 217.0 | 800.00 |
| 14 Jan, 2025 | 207.0 | 209.0 | 203.1 | 208.75 | 4800.00 |
| 13 Jan, 2025 | 215.0 | 215.0 | 205.0 | 205.7 | 6400.00 |
| 10 Jan, 2025 | 219.0 | 220.0 | 213.0 | 218.0 | 6800.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF