AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 447.05 461.95 447.0 458.2 9200.00
07 May, 2024 456.25 477.95 455.0 466.45 19.2 Thousand
06 May, 2024 485.0 485.0 461.85 472.0 18 Thousand
03 May, 2024 500.1 504.0 485.05 486.15 8000.00
02 May, 2024 504.0 504.0 480.0 495.25 11.2 Thousand
30 Apr, 2024 541.95 541.95 490.35 502.35 16.8 Thousand
29 Apr, 2024 516.0 516.15 515.5 516.15 19.2 Thousand
26 Apr, 2024 501.5 512.0 488.0 491.6 4400.00
25 Apr, 2024 510.0 525.95 501.1 501.3 16.8 Thousand
24 Apr, 2024 509.0 512.9 475.0 500.95 30.8 Thousand