AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 250.0
(-2.31%)
INR 250.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 440.0 | 449.0 | 428.8 | 437.0 | 15.2 Thousand |
| 04 Apr, 2024 | 436.1 | 457.95 | 436.1 | 451.35 | 6800.00 |
| 03 Apr, 2024 | 458.0 | 468.0 | 444.0 | 448.05 | 12.8 Thousand |
| 02 Apr, 2024 | 475.75 | 475.75 | 451.05 | 455.15 | 20.8 Thousand |
| 01 Apr, 2024 | 451.85 | 453.1 | 447.05 | 453.1 | 7200.00 |
| 28 Mar, 2024 | 425.0 | 433.05 | 418.0 | 431.55 | 16.4 Thousand |
| 27 Mar, 2024 | 415.05 | 428.95 | 411.7 | 412.45 | 16 Thousand |
| 26 Mar, 2024 | 441.0 | 441.0 | 425.5 | 433.35 | 6800.00 |
| 22 Mar, 2024 | 460.0 | 464.0 | 422.5 | 441.0 | 14.4 Thousand |
| 21 Mar, 2024 | 430.0 | 444.7 | 430.0 | 444.7 | 6800.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF