AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 350.0 | 354.1 | 335.0 | 335.95 | 13.6 Thousand |
| 02 Jul, 2024 | 329.0 | 345.85 | 322.0 | 345.85 | 22.8 Thousand |
| 01 Jul, 2024 | 332.15 | 332.15 | 325.05 | 329.4 | 21.6 Thousand |
| 28 Jun, 2024 | 337.0 | 341.0 | 323.2 | 340.9 | 9200.00 |
| 27 Jun, 2024 | 350.0 | 353.15 | 333.2 | 335.55 | 12.4 Thousand |
| 26 Jun, 2024 | 347.5 | 348.0 | 330.0 | 348.0 | 10.4 Thousand |
| 25 Jun, 2024 | 341.1 | 352.0 | 339.0 | 341.9 | 6800.00 |
| 24 Jun, 2024 | 337.2 | 352.05 | 334.0 | 352.05 | 15.2 Thousand |
| 21 Jun, 2024 | 369.0 | 369.0 | 351.5 | 351.55 | 11.6 Thousand |
| 20 Jun, 2024 | 374.5 | 374.5 | 367.0 | 370.0 | 6400.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF