AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 385.55 | 388.35 | 385.55 | 388.35 | 20.8 Thousand |
| 16 Jul, 2024 | 364.0 | 369.9 | 364.0 | 369.9 | 20.4 Thousand |
| 15 Jul, 2024 | 341.0 | 352.3 | 335.0 | 352.3 | 16.8 Thousand |
| 12 Jul, 2024 | 357.9 | 364.1 | 330.95 | 335.55 | 35.2 Thousand |
| 11 Jul, 2024 | 340.0 | 348.35 | 336.0 | 348.35 | 21.6 Thousand |
| 10 Jul, 2024 | 319.0 | 331.8 | 319.0 | 331.8 | 22.4 Thousand |
| 09 Jul, 2024 | 309.0 | 325.0 | 309.0 | 316.0 | 11.6 Thousand |
| 08 Jul, 2024 | 334.9 | 342.0 | 317.0 | 321.45 | 16.8 Thousand |
| 05 Jul, 2024 | 334.8 | 335.0 | 323.0 | 332.9 | 8800.00 |
| 04 Jul, 2024 | 340.0 | 340.0 | 323.05 | 326.15 | 29.2 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF