INR 146.35
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 463.0 | 463.3 | 445.5 | 447.5 | 10.4 Thousand |
13 May, 2024 | 430.0 | 447.0 | 405.0 | 441.25 | 14.4 Thousand |
10 May, 2024 | 415.0 | 430.0 | 415.0 | 426.0 | 6800.00 |
09 May, 2024 | 471.95 | 471.95 | 435.3 | 435.3 | 18 Thousand |
08 May, 2024 | 447.05 | 461.95 | 447.0 | 458.2 | 9200.00 |
07 May, 2024 | 456.25 | 477.95 | 455.0 | 466.45 | 19.2 Thousand |
06 May, 2024 | 485.0 | 485.0 | 461.85 | 472.0 | 18 Thousand |
03 May, 2024 | 500.1 | 504.0 | 485.05 | 486.15 | 8000.00 |
02 May, 2024 | 504.0 | 504.0 | 480.0 | 495.25 | 11.2 Thousand |
30 Apr, 2024 | 541.95 | 541.95 | 490.35 | 502.35 | 16.8 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF