AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 146.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 463.0 463.3 445.5 447.5 10.4 Thousand
13 May, 2024 430.0 447.0 405.0 441.25 14.4 Thousand
10 May, 2024 415.0 430.0 415.0 426.0 6800.00
09 May, 2024 471.95 471.95 435.3 435.3 18 Thousand
08 May, 2024 447.05 461.95 447.0 458.2 9200.00
07 May, 2024 456.25 477.95 455.0 466.45 19.2 Thousand
06 May, 2024 485.0 485.0 461.85 472.0 18 Thousand
03 May, 2024 500.1 504.0 485.05 486.15 8000.00
02 May, 2024 504.0 504.0 480.0 495.25 11.2 Thousand
30 Apr, 2024 541.95 541.95 490.35 502.35 16.8 Thousand