AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 250.0
(-2.31%)
INR 250.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 425.0 | 433.05 | 418.0 | 431.55 | 16.4 Thousand |
| 27 Mar, 2024 | 415.05 | 428.95 | 411.7 | 412.45 | 16 Thousand |
| 26 Mar, 2024 | 441.0 | 441.0 | 425.5 | 433.35 | 6800.00 |
| 22 Mar, 2024 | 460.0 | 464.0 | 422.5 | 441.0 | 14.4 Thousand |
| 21 Mar, 2024 | 430.0 | 444.7 | 430.0 | 444.7 | 6800.00 |
| 20 Mar, 2024 | 403.4 | 423.55 | 403.4 | 423.55 | 30 Thousand |
| 19 Mar, 2024 | 407.05 | 409.0 | 403.4 | 403.4 | 20.4 Thousand |
| 18 Mar, 2024 | 453.0 | 458.05 | 420.8 | 424.6 | 25.6 Thousand |
| 15 Mar, 2024 | 448.0 | 483.95 | 442.9 | 442.9 | 24.8 Thousand |
| 14 Mar, 2024 | 466.2 | 512.6 | 466.2 | 466.2 | 28.8 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF