AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 657.75 657.75 604.55 604.55 24.4 Thousand
04 Mar, 2024 629.0 636.35 626.0 636.35 24.4 Thousand
02 Mar, 2024 591.0 608.75 571.0 606.05 25.6 Thousand
01 Mar, 2024 579.8 579.8 579.8 579.8 12 Thousand
29 Feb, 2024 510.05 552.2 499.7 552.2 89.6 Thousand
28 Feb, 2024 533.5 533.5 525.95 525.95 8400.00
27 Feb, 2024 608.05 608.05 550.15 550.15 52.4 Thousand
26 Feb, 2024 579.1 579.1 579.1 579.1 4800.00
23 Feb, 2024 551.55 551.55 551.55 551.55 7600.00
22 Feb, 2024 525.3 525.3 525.3 525.3 13.2 Thousand