AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 386.45 386.45 386.45 386.45 8400.00
06 Feb, 2024 335.1 351.35 332.0 351.35 12.8 Thousand
05 Feb, 2024 355.0 357.0 334.65 334.65 30.4 Thousand
02 Feb, 2024 365.05 365.05 350.35 355.0 27.2 Thousand
01 Feb, 2024 394.95 396.95 368.75 368.75 10 Thousand
31 Jan, 2024 364.0 385.0 364.0 385.0 20 Thousand
30 Jan, 2024 415.0 418.0 381.85 381.85 36 Thousand
29 Jan, 2024 401.9 401.9 389.0 401.9 43.6 Thousand
25 Jan, 2024 382.8 382.8 363.75 382.8 82 Thousand
24 Jan, 2024 364.6 364.6 364.6 364.6 31.6 Thousand