AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 456.25 | 477.95 | 455.0 | 466.45 | 19.2 Thousand |
| 06 May, 2024 | 485.0 | 485.0 | 461.85 | 472.0 | 18 Thousand |
| 03 May, 2024 | 500.1 | 504.0 | 485.05 | 486.15 | 8000.00 |
| 02 May, 2024 | 504.0 | 504.0 | 480.0 | 495.25 | 11.2 Thousand |
| 30 Apr, 2024 | 541.95 | 541.95 | 490.35 | 502.35 | 16.8 Thousand |
| 29 Apr, 2024 | 516.0 | 516.15 | 515.5 | 516.15 | 19.2 Thousand |
| 26 Apr, 2024 | 501.5 | 512.0 | 488.0 | 491.6 | 4400.00 |
| 25 Apr, 2024 | 510.0 | 525.95 | 501.1 | 501.3 | 16.8 Thousand |
| 24 Apr, 2024 | 509.0 | 512.9 | 475.0 | 500.95 | 30.8 Thousand |
| 23 Apr, 2024 | 482.0 | 488.5 | 481.0 | 488.5 | 12.8 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF