AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 500.3 500.3 497.4 500.3 36 Thousand
20 Feb, 2024 470.0 476.5 465.0 476.5 29.6 Thousand
19 Feb, 2024 454.0 469.9 448.0 450.0 15.6 Thousand
16 Feb, 2024 461.8 467.0 450.0 450.0 22.4 Thousand
15 Feb, 2024 430.0 447.5 425.0 447.5 25.6 Thousand
14 Feb, 2024 436.0 449.95 420.5 424.25 15.2 Thousand
13 Feb, 2024 472.0 475.0 436.1 436.1 14.8 Thousand
12 Feb, 2024 450.0 463.8 440.0 462.9 40.4 Thousand
09 Feb, 2024 467.55 467.55 402.0 442.05 202.4 Thousand
08 Feb, 2024 425.05 425.05 425.05 425.05 11.6 Thousand