AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 451.5 | 465.25 | 451.5 | 465.25 | 10 Thousand |
| 19 Apr, 2024 | 456.0 | 456.0 | 438.5 | 443.1 | 21.6 Thousand |
| 18 Apr, 2024 | 457.05 | 457.05 | 457.05 | 457.05 | 5600.00 |
| 16 Apr, 2024 | 396.55 | 435.3 | 396.55 | 435.3 | 10.8 Thousand |
| 15 Apr, 2024 | 408.5 | 424.4 | 408.5 | 414.6 | 8800.00 |
| 12 Apr, 2024 | 444.95 | 444.95 | 430.0 | 430.0 | 10 Thousand |
| 10 Apr, 2024 | 425.05 | 436.5 | 425.0 | 432.65 | 4400.00 |
| 09 Apr, 2024 | 440.0 | 454.1 | 440.0 | 441.65 | 6800.00 |
| 08 Apr, 2024 | 438.0 | 446.0 | 430.0 | 438.35 | 12 Thousand |
| 05 Apr, 2024 | 440.0 | 449.0 | 428.8 | 437.0 | 15.2 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF