AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 331.0 337.0 317.35 317.35 8400.00
15 Jan, 2024 349.95 349.95 331.15 335.0 5600.00
12 Jan, 2024 346.0 358.0 340.0 349.95 9200.00
11 Jan, 2024 350.55 350.55 335.0 350.55 40.4 Thousand
10 Jan, 2024 320.0 333.9 304.0 333.9 25.6 Thousand
09 Jan, 2024 313.0 318.0 310.0 318.0 5200.00
08 Jan, 2024 315.45 320.0 310.25 312.1 4400.00
05 Jan, 2024 320.0 325.0 311.75 318.0 9600.00
04 Jan, 2024 310.25 318.0 300.0 317.9 8800.00
03 Jan, 2024 310.0 318.0 308.0 315.0 5600.00