AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 320.0 328.0 305.1 318.0 9600.00
15 Dec, 2023 307.25 326.0 301.1 303.5 50.8 Thousand
14 Dec, 2023 388.8 388.8 334.55 334.55 75.2 Thousand
13 Dec, 2023 350.0 375.5 336.8 371.7 259.6 Thousand
12 Dec, 2023 293.0 312.95 287.0 312.95 86 Thousand
11 Dec, 2023 229.7 260.8 229.7 260.8 35.6 Thousand
08 Dec, 2023 229.0 235.1 211.0 220.0 28 Thousand
07 Dec, 2023 230.0 230.0 225.0 229.0 17.2 Thousand
06 Dec, 2023 215.0 233.0 207.0 228.0 30.4 Thousand
05 Dec, 2023 223.4 223.4 215.25 215.25 9200.00