AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 118.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 407.05 409.0 403.4 403.4 20.4 Thousand
18 Mar, 2024 453.0 458.05 420.8 424.6 25.6 Thousand
15 Mar, 2024 448.0 483.95 442.9 442.9 24.8 Thousand
14 Mar, 2024 466.2 512.6 466.2 466.2 28.8 Thousand
13 Mar, 2024 492.2 504.95 490.7 490.7 10.8 Thousand
12 Mar, 2024 516.5 520.0 516.5 516.5 15.6 Thousand
11 Mar, 2024 597.95 600.85 543.65 543.65 20 Thousand
07 Mar, 2024 545.65 586.0 545.65 566.1 38 Thousand
06 Mar, 2024 574.4 574.4 574.35 574.35 2000.00
05 Mar, 2024 657.75 657.75 604.55 604.55 24.4 Thousand