AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 629.0 | 636.35 | 626.0 | 636.35 | 24.4 Thousand |
| 02 Mar, 2024 | 591.0 | 608.75 | 571.0 | 606.05 | 25.6 Thousand |
| 01 Mar, 2024 | 579.8 | 579.8 | 579.8 | 579.8 | 12 Thousand |
| 29 Feb, 2024 | 510.05 | 552.2 | 499.7 | 552.2 | 89.6 Thousand |
| 28 Feb, 2024 | 533.5 | 533.5 | 525.95 | 525.95 | 8400.00 |
| 27 Feb, 2024 | 608.05 | 608.05 | 550.15 | 550.15 | 52.4 Thousand |
| 26 Feb, 2024 | 579.1 | 579.1 | 579.1 | 579.1 | 4800.00 |
| 23 Feb, 2024 | 551.55 | 551.55 | 551.55 | 551.55 | 7600.00 |
| 22 Feb, 2024 | 525.3 | 525.3 | 525.3 | 525.3 | 13.2 Thousand |
| 21 Feb, 2024 | 500.3 | 500.3 | 497.4 | 500.3 | 36 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF