AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 250.0
(-2.31%)
INR 250.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 229.7 | 260.8 | 229.7 | 260.8 | 35.6 Thousand |
| 08 Dec, 2023 | 229.0 | 235.1 | 211.0 | 220.0 | 28 Thousand |
| 07 Dec, 2023 | 230.0 | 230.0 | 225.0 | 229.0 | 17.2 Thousand |
| 06 Dec, 2023 | 215.0 | 233.0 | 207.0 | 228.0 | 30.4 Thousand |
| 05 Dec, 2023 | 223.4 | 223.4 | 215.25 | 215.25 | 9200.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF