AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 470.0 | 476.5 | 465.0 | 476.5 | 29.6 Thousand |
| 19 Feb, 2024 | 454.0 | 469.9 | 448.0 | 450.0 | 15.6 Thousand |
| 16 Feb, 2024 | 461.8 | 467.0 | 450.0 | 450.0 | 22.4 Thousand |
| 15 Feb, 2024 | 430.0 | 447.5 | 425.0 | 447.5 | 25.6 Thousand |
| 14 Feb, 2024 | 436.0 | 449.95 | 420.5 | 424.25 | 15.2 Thousand |
| 13 Feb, 2024 | 472.0 | 475.0 | 436.1 | 436.1 | 14.8 Thousand |
| 12 Feb, 2024 | 450.0 | 463.8 | 440.0 | 462.9 | 40.4 Thousand |
| 09 Feb, 2024 | 467.55 | 467.55 | 402.0 | 442.05 | 202.4 Thousand |
| 08 Feb, 2024 | 425.05 | 425.05 | 425.05 | 425.05 | 11.6 Thousand |
| 07 Feb, 2024 | 386.45 | 386.45 | 386.45 | 386.45 | 8400.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF