AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 250.0
(-2.31%)
INR 250.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 416.2 | 437.9 | 410.05 | 437.9 | 24.4 Thousand |
| 21 May, 2024 | 433.0 | 440.0 | 412.0 | 417.05 | 16.4 Thousand |
| 18 May, 2024 | 435.0 | 435.0 | 430.5 | 431.5 | 4800.00 |
| 17 May, 2024 | 449.05 | 449.05 | 426.6 | 434.35 | 26 Thousand |
| 16 May, 2024 | 447.5 | 463.5 | 447.5 | 449.05 | 3600.00 |
| 15 May, 2024 | 450.0 | 459.95 | 440.05 | 444.25 | 8000.00 |
| 14 May, 2024 | 463.0 | 463.3 | 445.5 | 447.5 | 10.4 Thousand |
| 13 May, 2024 | 430.0 | 447.0 | 405.0 | 441.25 | 14.4 Thousand |
| 10 May, 2024 | 415.0 | 430.0 | 415.0 | 426.0 | 6800.00 |
| 09 May, 2024 | 471.95 | 471.95 | 435.3 | 435.3 | 18 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF