AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 340.0 348.35 336.0 348.35 21.6 Thousand
10 Jul, 2024 319.0 331.8 319.0 331.8 22.4 Thousand
09 Jul, 2024 309.0 325.0 309.0 316.0 11.6 Thousand
08 Jul, 2024 334.9 342.0 317.0 321.45 16.8 Thousand
05 Jul, 2024 334.8 335.0 323.0 332.9 8800.00
04 Jul, 2024 340.0 340.0 323.05 326.15 29.2 Thousand
03 Jul, 2024 350.0 354.1 335.0 335.95 13.6 Thousand
02 Jul, 2024 329.0 345.85 322.0 345.85 22.8 Thousand
01 Jul, 2024 332.15 332.15 325.05 329.4 21.6 Thousand
28 Jun, 2024 337.0 341.0 323.2 340.9 9200.00