AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 335.0 | 351.75 | 335.0 | 351.75 | 11.2 Thousand |
| 26 Sep, 2024 | 343.0 | 343.0 | 335.0 | 335.0 | 3200.00 |
| 25 Sep, 2024 | 343.85 | 345.0 | 333.0 | 341.55 | 8400.00 |
| 24 Sep, 2024 | 349.5 | 350.1 | 338.0 | 339.95 | 11.2 Thousand |
| 23 Sep, 2024 | 347.65 | 349.0 | 340.0 | 340.95 | 5600.00 |
| 20 Sep, 2024 | 349.95 | 357.0 | 340.0 | 348.0 | 8400.00 |
| 19 Sep, 2024 | 368.0 | 368.0 | 350.0 | 352.0 | 6800.00 |
| 18 Sep, 2024 | 357.15 | 359.1 | 351.0 | 352.05 | 3200.00 |
| 17 Sep, 2024 | 359.0 | 359.9 | 350.0 | 357.05 | 6400.00 |
| 16 Sep, 2024 | 367.0 | 370.0 | 356.0 | 367.35 | 9600.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF