AGS Transact Technologies Limited (AGSTRA.BO)

INR 73.88

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 110.0 114.16 106.83 109.61 30.99 Thousand
16 Jan, 2024 116.59 116.59 110.77 113.25 54.23 Thousand
15 Jan, 2024 120.02 121.23 115.3 116.86 104.93 Thousand
12 Jan, 2024 119.08 124.6 115.75 118.21 230.65 Thousand
11 Jan, 2024 111.97 121.49 109.99 118.75 217.84 Thousand
10 Jan, 2024 107.05 112.88 104.38 111.34 220.93 Thousand
09 Jan, 2024 107.77 110.93 105.3 107.4 299.01 Thousand
08 Jan, 2024 96.73 106.37 95.55 106.33 708.76 Thousand
05 Jan, 2024 94.89 98.0 94.62 96.7 94.02 Thousand
04 Jan, 2024 92.08 95.24 91.96 93.6 110.18 Thousand