AGS Transact Technologies Limited (AGSTRA.BO)

INR 73.88

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 112.1 117.0 112.1 112.3 18.05 Thousand
31 Jan, 2024 115.0 117.9 113.0 115.95 37.87 Thousand
30 Jan, 2024 123.18 123.24 117.23 117.25 27.85 Thousand
29 Jan, 2024 123.0 126.7 120.85 123.39 163.56 Thousand
25 Jan, 2024 115.61 121.5 115.0 121.26 150.4 Thousand
24 Jan, 2024 114.0 116.55 111.64 114.4 45.84 Thousand
23 Jan, 2024 118.06 121.0 112.2 113.1 35.07 Thousand
20 Jan, 2024 117.44 119.16 114.58 118.4 22.23 Thousand
19 Jan, 2024 114.0 117.89 113.35 115.6 114.01 Thousand
18 Jan, 2024 110.55 113.25 105.0 112.05 64.88 Thousand