AGS Transact Technologies Limited (AGSTRA.BO)

INR 73.88

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 90.9 90.9 86.0 86.95 9379.00
28 Feb, 2024 87.1 90.0 87.0 88.05 19.02 Thousand
27 Feb, 2024 89.0 93.0 86.85 88.0 28.83 Thousand
26 Feb, 2024 90.1 91.9 88.05 89.2 9265.00
23 Feb, 2024 90.0 92.1 89.5 90.1 16.94 Thousand
22 Feb, 2024 91.0 92.3 88.0 90.5 18.68 Thousand
21 Feb, 2024 93.2 94.55 90.8 91.5 21.77 Thousand
20 Feb, 2024 92.05 97.0 92.05 93.0 21.45 Thousand
19 Feb, 2024 96.0 97.0 94.0 96.35 13.37 Thousand
16 Feb, 2024 98.6 100.4 93.0 94.0 39.82 Thousand