AGS Transact Technologies Limited (AGSTRA.BO)

INR 73.88

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 96.4 97.4 95.25 96.45 15.81 Thousand
14 Feb, 2024 90.0 93.3 88.1 93.1 27.48 Thousand
13 Feb, 2024 87.4 92.85 87.4 88.9 52.84 Thousand
12 Feb, 2024 96.5 98.7 91.95 91.95 32.57 Thousand
09 Feb, 2024 101.8 102.9 96.75 96.75 62.8 Thousand
08 Feb, 2024 105.0 106.0 101.65 101.8 69.08 Thousand
07 Feb, 2024 109.1 111.3 105.1 107.0 31.28 Thousand
06 Feb, 2024 110.1 112.95 108.0 109.0 68.59 Thousand
05 Feb, 2024 110.75 114.0 110.75 111.1 57.3 Thousand
02 Feb, 2024 113.65 116.75 111.0 113.0 27.98 Thousand