AGS Transact Technologies Limited (AGSTRA.BO)

INR 73.88

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 93.06 94.01 90.2 92.2 49.96 Thousand
18 Dec, 2023 94.9 95.25 92.7 93.05 44.48 Thousand
15 Dec, 2023 94.99 95.66 93.25 94.1 38 Thousand
14 Dec, 2023 94.62 96.1 93.7 95.16 31.94 Thousand
13 Dec, 2023 94.62 96.0 93.5 94.7 40.15 Thousand
12 Dec, 2023 96.05 98.7 94.25 95.4 105.79 Thousand
11 Dec, 2023 94.16 96.4 93.55 96.05 22.77 Thousand
08 Dec, 2023 96.5 99.0 92.5 94.44 45.6 Thousand
07 Dec, 2023 97.8 97.8 95.25 95.84 86.14 Thousand
06 Dec, 2023 94.0 99.55 94.0 97.91 87.95 Thousand