Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 7011.00 |
| 22 Aug, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 7011.00 |
| 21 Aug, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 2252.00 |
| 20 Aug, 2024 | 4.9 | 4.9 | 4.81 | 4.81 | 3850.00 |
| 19 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 3850.00 |
| 18 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 17.00 |
| 16 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 575.00 |
| 15 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 575.00 |
| 14 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 107.00 |
| 13 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 216.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175