Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.52 | 6.7 | 6.08 | 6.63 | 12.02 Thousand |
| 16 Sep, 2024 | 6.16 | 6.39 | 5.79 | 6.39 | 4803.00 |
| 13 Sep, 2024 | 5.93 | 6.1 | 5.81 | 6.1 | 6388.00 |
| 12 Sep, 2024 | 5.81 | 5.81 | 5.76 | 5.81 | 6388.00 |
| 11 Sep, 2024 | 5.4 | 5.55 | 5.03 | 5.54 | 5573.00 |
| 10 Sep, 2024 | 5.41 | 5.41 | 5.27 | 5.29 | 15.84 Thousand |
| 09 Sep, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 15.84 Thousand |
| 08 Sep, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5620.00 |
| 06 Sep, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 403.00 |
| 05 Sep, 2024 | 4.69 | 4.69 | 4.25 | 4.69 | 7978.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175