Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.7 | 4.7 | 4.47 | 4.47 | 7978.00 |
| 03 Sep, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 279.00 |
| 02 Sep, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 155.00 |
| 01 Sep, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 155.00 |
| 30 Aug, 2024 | 4.8 | 4.8 | 4.57 | 4.73 | 1449.00 |
| 29 Aug, 2024 | 5.3 | 5.3 | 4.8 | 4.8 | 1449.00 |
| 28 Aug, 2024 | 5.09 | 5.23 | 5.05 | 5.05 | 9218.00 |
| 27 Aug, 2024 | 4.76 | 4.99 | 4.76 | 4.99 | 9218.00 |
| 26 Aug, 2024 | 4.54 | 4.76 | 4.35 | 4.76 | 9977.00 |
| 25 Aug, 2024 | 4.54 | 4.76 | 4.35 | 4.76 | 9977.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175