Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.5 | 5.55 | 5.35 | 5.35 | 1418.00 |
| 31 Jul, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 480.00 |
| 30 Jul, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 9229.00 |
| 29 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 945.00 |
| 26 Jul, 2024 | 5.57 | 5.57 | 5.52 | 5.52 | 2713.00 |
| 25 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1702.00 |
| 24 Jul, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 14.83 Thousand |
| 23 Jul, 2024 | 5.9 | 5.9 | 5.79 | 5.79 | 307.00 |
| 22 Jul, 2024 | 6.02 | 6.02 | 5.9 | 5.9 | 2560.00 |
| 19 Jul, 2024 | 6.04 | 6.04 | 6.02 | 6.02 | 4276.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175