Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 14.83 Thousand |
| 23 Jul, 2024 | 5.9 | 5.9 | 5.79 | 5.79 | 307.00 |
| 22 Jul, 2024 | 6.02 | 6.02 | 5.9 | 5.9 | 2560.00 |
| 19 Jul, 2024 | 6.04 | 6.04 | 6.02 | 6.02 | 4276.00 |
| 18 Jul, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 2394.00 |
| 16 Jul, 2024 | 5.88 | 5.91 | 5.88 | 5.91 | 3809.00 |
| 15 Jul, 2024 | 5.61 | 5.63 | 5.31 | 5.63 | 2260.00 |
| 12 Jul, 2024 | 5.05 | 5.37 | 5.05 | 5.37 | 4733.00 |
| 11 Jul, 2024 | 5.11 | 5.17 | 5.11 | 5.12 | 8207.00 |
| 10 Jul, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 2554.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175