AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 27.0 | 29.8 | 26.98 | 28.0 | 3212.00 |
| 09 Feb, 2024 | 27.57 | 28.4 | 27.54 | 28.39 | 7611.00 |
| 08 Feb, 2024 | 29.95 | 29.95 | 27.35 | 28.94 | 1666.00 |
| 07 Feb, 2024 | 27.23 | 29.92 | 27.23 | 28.77 | 2803.00 |
| 06 Feb, 2024 | 28.86 | 30.78 | 27.98 | 30.47 | 11.01 Thousand |
| 05 Feb, 2024 | 32.0 | 32.0 | 29.45 | 29.45 | 7205.00 |
| 02 Feb, 2024 | 29.3 | 32.38 | 29.3 | 30.99 | 8357.00 |
| 01 Feb, 2024 | 30.6 | 31.41 | 30.6 | 31.0 | 7945.00 |
| 31 Jan, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 922.00 |
| 30 Jan, 2024 | 33.9 | 33.9 | 33.9 | 33.9 | 1208.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF