AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 26.77 | 26.9 | 26.77 | 26.9 | 2400.00 |
| 05 Jan, 2024 | 24.89 | 25.62 | 23.5 | 25.62 | 10.49 Thousand |
| 04 Jan, 2024 | 23.5 | 24.41 | 23.05 | 23.75 | 11.78 Thousand |
| 03 Jan, 2024 | 23.75 | 24.0 | 22.75 | 23.25 | 3506.00 |
| 02 Jan, 2024 | 23.99 | 24.16 | 21.86 | 23.24 | 12.32 Thousand |
| 01 Jan, 2024 | 23.68 | 23.68 | 23.01 | 23.68 | 5074.00 |
| 29 Dec, 2023 | 20.54 | 22.56 | 20.54 | 22.56 | 4105.00 |
| 28 Dec, 2023 | 19.5 | 21.49 | 19.45 | 20.52 | 18.61 Thousand |
| 27 Dec, 2023 | 20.6 | 20.6 | 19.26 | 20.47 | 2229.00 |
| 26 Dec, 2023 | 20.0 | 20.84 | 20.0 | 20.11 | 2731.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF