AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 42.0 | 44.65 | 41.59 | 41.59 | 2419.00 |
| 20 Jan, 2024 | 43.58 | 43.77 | 43.58 | 43.77 | 6595.00 |
| 19 Jan, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 3566.00 |
| 18 Jan, 2024 | 39.71 | 39.71 | 39.6 | 39.71 | 7369.00 |
| 17 Jan, 2024 | 37.81 | 37.82 | 37.65 | 37.82 | 7470.00 |
| 16 Jan, 2024 | 36.02 | 36.02 | 35.86 | 36.02 | 5150.00 |
| 15 Jan, 2024 | 34.31 | 34.31 | 34.15 | 34.31 | 5154.00 |
| 12 Jan, 2024 | 32.68 | 32.68 | 30.0 | 32.68 | 12.07 Thousand |
| 11 Jan, 2024 | 31.13 | 31.13 | 30.2 | 31.13 | 5992.00 |
| 10 Jan, 2024 | 29.65 | 29.65 | 26.83 | 29.65 | 15.72 Thousand |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF