AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 135.00 |
| 07 Mar, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 27.00 |
| 06 Mar, 2024 | 30.26 | 30.26 | 29.66 | 29.66 | 49.00 |
| 05 Mar, 2024 | 30.8 | 30.8 | 30.26 | 30.26 | 543.00 |
| 04 Mar, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 837.00 |
| 02 Mar, 2024 | 31.5 | 31.5 | 31.45 | 31.45 | 154.00 |
| 01 Mar, 2024 | 30.82 | 33.02 | 29.88 | 33.02 | 6365.00 |
| 29 Feb, 2024 | 30.05 | 31.55 | 28.6 | 31.45 | 2985.00 |
| 28 Feb, 2024 | 31.38 | 31.38 | 29.85 | 30.05 | 154.00 |
| 27 Feb, 2024 | 31.38 | 31.38 | 28.41 | 31.38 | 4719.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF