Advik Capital Limited (ADVIKCA.BO)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.9 | 1.95 | 1.87 | 1.9 | 949.03 Thousand |
| 21 Apr, 2025 | 1.95 | 1.97 | 1.88 | 1.9 | 894.32 Thousand |
| 17 Apr, 2025 | 1.99 | 2.02 | 1.86 | 1.92 | 1.26 Million |
| 16 Apr, 2025 | 1.95 | 1.98 | 1.91 | 1.96 | 992.11 Thousand |
| 15 Apr, 2025 | 1.75 | 1.92 | 1.75 | 1.91 | 2.18 Million |
| 11 Apr, 2025 | 1.76 | 1.8 | 1.75 | 1.77 | 718.47 Thousand |
| 09 Apr, 2025 | 1.75 | 1.77 | 1.71 | 1.73 | 563.24 Thousand |
| 08 Apr, 2025 | 1.73 | 1.74 | 1.63 | 1.73 | 364.72 Thousand |
| 07 Apr, 2025 | 1.79 | 1.79 | 1.56 | 1.69 | 944.13 Thousand |
| 04 Apr, 2025 | 1.75 | 1.8 | 1.74 | 1.76 | 1.06 Million |
SCNLF
ORCH
CALTX
FZRO
DM
002857