Advik Capital Limited (ADVIKCA.BO)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.7 | 1.7 | 1.66 | 1.68 | 191.91 Thousand |
| 11 Jun, 2025 | 1.64 | 1.66 | 1.64 | 1.66 | 265.1 Thousand |
| 10 Jun, 2025 | 1.63 | 1.67 | 1.62 | 1.66 | 194.84 Thousand |
| 09 Jun, 2025 | 1.65 | 1.68 | 1.61 | 1.66 | 408.28 Thousand |
| 06 Jun, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 906.7 Thousand |
| 05 Jun, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 448.2 Thousand |
| 04 Jun, 2025 | 1.62 | 1.64 | 1.59 | 1.62 | 509.36 Thousand |
| 03 Jun, 2025 | 1.64 | 1.64 | 1.54 | 1.59 | 826.81 Thousand |
| 02 Jun, 2025 | 1.63 | 1.64 | 1.6 | 1.62 | 732.76 Thousand |
| 30 May, 2025 | 1.63 | 1.64 | 1.6 | 1.6 | 1.47 Million |
SCNLF
ORCH
CALTX
FZRO
DM
002857