Advik Capital Limited (ADVIKCA.BO)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.71 | 1.74 | 1.7 | 1.71 | 579.07 Thousand |
| 16 May, 2025 | 1.71 | 1.72 | 1.68 | 1.71 | 710.76 Thousand |
| 15 May, 2025 | 1.75 | 1.77 | 1.6 | 1.68 | 745.3 Thousand |
| 14 May, 2025 | 1.79 | 1.79 | 1.66 | 1.71 | 1.07 Million |
| 13 May, 2025 | 1.76 | 1.85 | 1.72 | 1.75 | 1.26 Million |
| 12 May, 2025 | 1.69 | 1.8 | 1.65 | 1.76 | 2.03 Million |
| 09 May, 2025 | 1.56 | 1.62 | 1.55 | 1.6 | 886.44 Thousand |
| 08 May, 2025 | 1.6 | 1.72 | 1.51 | 1.65 | 1.19 Million |
| 07 May, 2025 | 1.66 | 1.66 | 1.56 | 1.59 | 676.31 Thousand |
| 06 May, 2025 | 1.67 | 1.7 | 1.6 | 1.61 | 892.6 Thousand |
SCNLF
ORCH
CALTX
FZRO
DM
002857