Advik Capital Limited (ADVIKCA.BO)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 906.71 Thousand |
| 05 Jun, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 448.2 Thousand |
| 04 Jun, 2025 | 1.62 | 1.64 | 1.59 | 1.62 | 509.36 Thousand |
| 03 Jun, 2025 | 1.64 | 1.64 | 1.54 | 1.59 | 826.81 Thousand |
| 02 Jun, 2025 | 1.63 | 1.64 | 1.6 | 1.62 | 732.76 Thousand |
| 30 May, 2025 | 1.63 | 1.64 | 1.6 | 1.6 | 1.47 Million |
| 29 May, 2025 | 1.7 | 1.7 | 1.59 | 1.61 | 1.38 Million |
| 28 May, 2025 | 1.62 | 1.68 | 1.62 | 1.66 | 605.75 Thousand |
| 27 May, 2025 | 1.68 | 1.68 | 1.62 | 1.64 | 1.02 Million |
| 26 May, 2025 | 1.69 | 1.69 | 1.64 | 1.68 | 906.63 Thousand |
SCNLF
ORCH
CALTX
FZRO
DM
002857