INR 1.68
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.62 | 1.68 | 1.62 | 1.66 | 605.75 Thousand |
27 May, 2025 | 1.68 | 1.68 | 1.62 | 1.64 | 1.02 Million |
26 May, 2025 | 1.69 | 1.69 | 1.64 | 1.68 | 906.63 Thousand |
23 May, 2025 | 1.71 | 1.71 | 1.68 | 1.69 | 381.21 Thousand |
22 May, 2025 | 1.71 | 1.72 | 1.65 | 1.69 | 548.17 Thousand |
21 May, 2025 | 1.69 | 1.72 | 1.65 | 1.71 | 385.68 Thousand |
20 May, 2025 | 1.71 | 1.75 | 1.68 | 1.7 | 481.63 Thousand |
19 May, 2025 | 1.71 | 1.74 | 1.7 | 1.71 | 579.07 Thousand |
16 May, 2025 | 1.71 | 1.72 | 1.68 | 1.71 | 710.76 Thousand |
15 May, 2025 | 1.75 | 1.77 | 1.6 | 1.68 | 745.3 Thousand |
SCNLF
ORCH
CALTX
FZRO
DM
002857