Advik Capital Limited (ADVIKCA.BO)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.64 | 1.64 | 1.61 | 1.62 | 207.85 Thousand |
| 02 Jun, 2025 | 1.63 | 1.64 | 1.6 | 1.62 | 130.6 Thousand |
| 30 May, 2025 | 1.63 | 1.64 | 1.6 | 1.6 | 1.47 Million |
| 29 May, 2025 | 1.7 | 1.7 | 1.59 | 1.61 | 1.38 Million |
| 28 May, 2025 | 1.62 | 1.68 | 1.62 | 1.66 | 605.75 Thousand |
| 27 May, 2025 | 1.68 | 1.68 | 1.62 | 1.64 | 1.02 Million |
| 26 May, 2025 | 1.69 | 1.69 | 1.64 | 1.68 | 906.63 Thousand |
| 23 May, 2025 | 1.71 | 1.71 | 1.68 | 1.69 | 381.21 Thousand |
| 22 May, 2025 | 1.71 | 1.72 | 1.65 | 1.69 | 548.17 Thousand |
| 21 May, 2025 | 1.69 | 1.72 | 1.65 | 1.71 | 385.68 Thousand |
SCNLF
ORCH
CALTX
FZRO
DM
002857