Advik Capital Limited (ADVIKCA.BO)
INR 1.91
(7.91%)
INR 1.91
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.75 | 1.92 | 1.75 | 1.91 | 2.18 Million |
| 11 Apr, 2025 | 1.76 | 1.8 | 1.75 | 1.77 | 711.67 Thousand |
| 09 Apr, 2025 | 1.75 | 1.77 | 1.71 | 1.73 | 563.24 Thousand |
| 08 Apr, 2025 | 1.73 | 1.74 | 1.63 | 1.73 | 364.72 Thousand |
| 07 Apr, 2025 | 1.79 | 1.79 | 1.56 | 1.69 | 944.13 Thousand |
| 04 Apr, 2025 | 1.75 | 1.8 | 1.74 | 1.76 | 1.06 Million |
| 03 Apr, 2025 | 1.71 | 1.79 | 1.6 | 1.75 | 1.06 Million |
| 02 Apr, 2025 | 1.66 | 1.75 | 1.63 | 1.71 | 1 Million |
| 01 Apr, 2025 | 1.57 | 1.86 | 1.46 | 1.65 | 1.77 Million |
| 28 Mar, 2025 | 1.54 | 1.65 | 1.5 | 1.55 | 5.46 Million |
SCNLF
ORCH
CALTX
FZRO
DM
002857