INR 2.25
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 2.25 | 2.29 | 2.24 | 2.25 | 1.23 Million |
11 Nov, 2024 | 2.3 | 2.31 | 2.21 | 2.24 | 14.55 Million |
08 Nov, 2024 | 2.32 | 2.32 | 2.28 | 2.3 | 9.83 Million |
07 Nov, 2024 | 2.34 | 2.38 | 2.29 | 2.3 | 13.74 Million |
06 Nov, 2024 | 2.38 | 2.42 | 2.28 | 2.3 | 13.83 Million |
05 Nov, 2024 | 2.38 | 2.39 | 2.33 | 2.35 | 12.03 Million |
04 Nov, 2024 | 2.46 | 2.46 | 2.31 | 2.33 | 2.96 Million |
01 Nov, 2024 | 2.47 | 2.5 | 2.37 | 2.41 | 1.52 Million |
31 Oct, 2024 | 2.41 | 2.41 | 2.33 | 2.4 | 1.29 Million |
30 Oct, 2024 | 2.35 | 2.43 | 2.34 | 2.35 | 5.19 Million |
SCNLF
ORCH
CALTX
FZRO
DM
002857