Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 550.15 550.15 513.45 517.4 14.64 Thousand
20 Sep, 2024 519.0 542.0 519.0 537.9 27.9 Thousand
19 Sep, 2024 532.9 536.95 501.5 518.8 40.25 Thousand
18 Sep, 2024 551.65 551.65 526.55 532.0 49.47 Thousand
17 Sep, 2024 559.65 559.65 536.05 540.85 26.29 Thousand
16 Sep, 2024 533.85 571.15 533.85 549.8 114.82 Thousand
13 Sep, 2024 532.65 550.6 513.9 532.0 72.71 Thousand
12 Sep, 2024 515.05 547.8 508.7 532.15 215.41 Thousand
11 Sep, 2024 466.35 531.6 466.35 511.25 265.22 Thousand
10 Sep, 2024 457.3 471.0 446.1 468.7 265.22 Thousand