INR 376.3
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 550.15 | 550.15 | 513.45 | 517.4 | 14.64 Thousand |
20 Sep, 2024 | 519.0 | 542.0 | 519.0 | 537.9 | 27.9 Thousand |
19 Sep, 2024 | 532.9 | 536.95 | 501.5 | 518.8 | 40.25 Thousand |
18 Sep, 2024 | 551.65 | 551.65 | 526.55 | 532.0 | 49.47 Thousand |
17 Sep, 2024 | 559.65 | 559.65 | 536.05 | 540.85 | 26.29 Thousand |
16 Sep, 2024 | 533.85 | 571.15 | 533.85 | 549.8 | 114.82 Thousand |
13 Sep, 2024 | 532.65 | 550.6 | 513.9 | 532.0 | 72.71 Thousand |
12 Sep, 2024 | 515.05 | 547.8 | 508.7 | 532.15 | 215.41 Thousand |
11 Sep, 2024 | 466.35 | 531.6 | 466.35 | 511.25 | 265.22 Thousand |
10 Sep, 2024 | 457.3 | 471.0 | 446.1 | 468.7 | 265.22 Thousand |
MGRD
SBM
TEAM
VTMTF
8386
MVL