Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 458.25 460.2 435.8 440.25 38.09 Thousand
21 Oct, 2024 473.05 480.15 455.5 458.25 20.73 Thousand
18 Oct, 2024 489.0 489.0 468.4 480.1 5098.00
17 Oct, 2024 512.45 517.3 488.65 490.45 13.06 Thousand
16 Oct, 2024 480.5 518.05 478.05 502.4 14.73 Thousand
15 Oct, 2024 483.0 484.5 474.05 480.1 14.96 Thousand
14 Oct, 2024 486.0 499.8 480.35 482.55 10.26 Thousand
11 Oct, 2024 485.8 496.4 482.65 484.5 12.17 Thousand
10 Oct, 2024 490.6 490.95 481.15 487.75 17.7 Thousand
09 Oct, 2024 489.0 498.3 485.05 489.3 13.68 Thousand