Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 379.45 379.45 368.0 371.05 13.13 Thousand
19 Nov, 2024 381.7 395.55 375.05 378.05 27.05 Thousand
18 Nov, 2024 375.6 384.05 367.25 379.85 23.37 Thousand
14 Nov, 2024 388.25 390.85 369.65 380.05 25.85 Thousand
13 Nov, 2024 395.55 400.75 374.85 378.55 21.16 Thousand
12 Nov, 2024 419.7 430.0 400.0 401.15 19.79 Thousand
11 Nov, 2024 469.0 469.4 403.0 410.45 50.69 Thousand
08 Nov, 2024 491.05 491.3 480.1 485.55 3995.00
07 Nov, 2024 509.0 509.3 491.0 493.6 7568.00
06 Nov, 2024 494.2 505.1 487.5 499.1 12.71 Thousand