Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 367.55 377.8 366.0 376.45 4493.00
18 Dec, 2024 377.05 379.15 369.05 370.95 6676.00
17 Dec, 2024 391.85 391.85 376.75 378.3 10.26 Thousand
16 Dec, 2024 380.0 389.4 377.05 387.3 15.5 Thousand
13 Dec, 2024 366.65 380.3 366.65 377.4 6910.00
12 Dec, 2024 388.6 389.55 376.45 380.35 9253.00
11 Dec, 2024 410.1 411.8 385.25 388.55 39.14 Thousand
10 Dec, 2024 395.9 402.0 382.25 397.7 36.51 Thousand
09 Dec, 2024 376.2 390.75 376.2 389.45 29.61 Thousand
06 Dec, 2024 376.1 381.15 375.0 376.95 11.87 Thousand