Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 312.95 317.1 312.0 315.45 6425.00
27 Sep, 2023 313.05 318.9 312.0 316.8 13.41 Thousand
26 Sep, 2023 322.4 323.05 314.1 318.0 10.61 Thousand
25 Sep, 2023 318.25 327.0 318.25 322.55 33.14 Thousand
22 Sep, 2023 322.4 324.3 312.5 324.3 37.72 Thousand
21 Sep, 2023 322.95 326.05 318.35 321.1 52.07 Thousand
20 Sep, 2023 310.05 326.5 309.05 322.95 105.32 Thousand
18 Sep, 2023 310.0 317.35 308.35 312.85 30.23 Thousand
15 Sep, 2023 318.25 320.55 310.75 313.45 33.66 Thousand
14 Sep, 2023 312.95 319.25 310.6 314.45 62 Thousand