Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 359.95 364.1 355.05 358.25 8999.00
02 Jan, 2025 345.35 360.0 345.35 354.15 10.55 Thousand
01 Jan, 2025 349.0 354.45 346.7 350.8 6404.00
31 Dec, 2024 336.7 350.15 336.7 348.8 7686.00
30 Dec, 2024 350.4 350.9 342.5 344.1 22.78 Thousand
27 Dec, 2024 354.0 355.2 348.1 350.4 7926.00
26 Dec, 2024 352.05 357.6 350.0 354.05 12.17 Thousand
24 Dec, 2024 357.05 364.55 353.0 355.45 15.74 Thousand
23 Dec, 2024 368.45 368.45 353.05 356.7 23 Thousand
20 Dec, 2024 371.5 375.85 360.5 361.7 20.28 Thousand