Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 486.4 503.45 469.35 494.3 13.98 Thousand
04 Nov, 2024 475.0 496.95 470.0 477.4 6121.00
01 Nov, 2024 485.0 485.35 473.15 477.75 2347.00
31 Oct, 2024 453.35 477.0 453.35 472.95 17.14 Thousand
30 Oct, 2024 448.55 458.85 448.55 456.05 4688.00
29 Oct, 2024 435.55 455.45 435.55 447.55 10.85 Thousand
28 Oct, 2024 432.6 455.4 428.5 444.4 21.19 Thousand
25 Oct, 2024 435.0 441.4 416.35 436.55 31.73 Thousand
24 Oct, 2024 444.6 445.3 431.0 434.05 8748.00
23 Oct, 2024 435.0 454.4 433.3 445.85 20.8 Thousand