Advanced Enzyme Technologies Limited (ADVENZYMES.BO)

INR 376.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 457.9 492.5 457.9 488.65 18.07 Thousand
07 Oct, 2024 510.0 510.0 461.15 467.65 18.39 Thousand
04 Oct, 2024 498.05 504.3 479.35 491.65 45.51 Thousand
03 Oct, 2024 514.0 520.35 498.4 501.75 11.47 Thousand
01 Oct, 2024 506.95 524.5 502.5 521.0 24.06 Thousand
30 Sep, 2024 501.2 514.85 495.4 502.55 23 Thousand
27 Sep, 2024 514.1 519.85 500.45 502.4 6407.00
26 Sep, 2024 510.0 528.1 503.35 514.35 12.26 Thousand
25 Sep, 2024 515.65 525.45 509.0 511.4 13.1 Thousand
24 Sep, 2024 525.0 526.35 513.3 515.65 24.01 Thousand